1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 618.388 262.708 199.074 192.564 177.442 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORPORATION 853687 Tradegate | 71,80 73,24 | -1,44 -1,97 % | 17:19 | 71,44 42 | 71,98 200 | 71,98 70,86 | 94,10 72,24 | 8.643 618.388 | 95 | ||
| NINTENDO CO LTD 864009 Tradegate | 45,790 44,060 | +1,730 +3,93 % | 18:02 | 45,570 221 | 45,790 200 | 45,790 45,180 | 55,98 37,730 | 5.778 262.708 | 67 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,920 24,370 | +0,550 +2,26 % | 17:24 | 24,600 140 | 25,000 140 | 24,920 23,500 | 31,000 24,250 | 8.260 199.074 | 16 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 47,100 47,790 | -0,690 -1,44 % | 16:39 | 46,800 80 | 47,500 80 | 47,100 45,775 | 57,09 33,370 | 4.161 192.564 | 20 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 8,170 8,140 | +0,030 +0,37 % | 17:50 | 8,126 370 | 8,170 800 | 8,296 8,140 | 11,445 7,844 | 21.725 177.442 | 6 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 3,510 3,430 | +0,080 +2,33 % | 15:24 | 3,495 1.000 | 3,510 1.000 | 3,510 3,435 | 4,489 3,288 | 40.558 141.459 | 19 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 141,75 134,25 | +7,50 +5,59 % | 17:35 | 139,90 40 | 141,75 27 | 141,75 136,50 | 199,95 117,00 | 759 106.044 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 33,050 28,900 | +4,150 +14,36 % | 10:53 | 33,080 100 | 33,570 100 | 33,050 32,000 | 31,740 17,965 | 2.911 94.900 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 414,40 419,40 | -5,00 -1,19 % | 17:25 | 414,10 20 | 414,60 50 | 415,00 414,10 | 486,80 326,20 | 127 52.596 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,460 27,550 | -0,090 -0,33 % | 15:32 | 27,540 182 | 27,830 180 | 27,940 27,300 | 28,740 21,470 | 1.307 35.996 | - | ||
| HOYA CORPORATION 856625 Tradegate | 107,55 109,20 | -1,65 -1,51 % | 12:33 | 107,70 47 | 108,85 46 | 108,45 107,55 | 123,45 89,80 | 298 32.152 | - | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 19,798 20,675 | -0,877 -4,24 % | 16:04 | 19,302 200 | 19,798 200 | 19,990 19,600 | 25,000 18,048 | 1.504 29.871 | 19 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 107,30 106,15 | +1,15 +1,08 % | 15:18 | 105,90 25 | 108,40 25 | 107,35 106,00 | 129,00 40,000 | 253 27.110 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 21,080 21,525 | -0,445 -2,07 % | 17:44 | 21,080 475 | 21,195 471 | 21,195 21,055 | 23,840 12,682 | 1.183 24.998 | 54 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 31,600 31,910 | -0,070 -0,22 % | 08.05. | 31,010 65 | 31,450 255 | 31,650 31,590 | 34,900 22,860 | 762 24.080 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 19,900 19,964 | -0,064 -0,32 % | 16:02 | 19,602 506 | 19,800 498 | 20,090 19,550 | 22,725 12,010 | 1.119 22.059 | 3 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 1,000 1,013 | -0,003 -0,30 % | 08.05. | 0,997 6.016 | 1,018 5.895 | 1,010 1,000 | 1,215 0,970 | 20.960 21.072 | 3 | ||
| SUMITOMO CORPORATION 860364 Tradegate | 25,160 25,090 | +0,070 +0,28 % | 16:42 | 24,760 203 | 25,130 199 | 25,160 24,670 | 27,240 17,140 | 822 20.489 | 1 | ||
| SUBARU CORPORATION 857977 Tradegate | 20,200 20,400 | +0,200 +1,00 % | 08.05. | 19,900 253 | 20,200 247 | 20,200 20,000 | 22,000 15,200 | 992 19.890 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 17,650 17,324 | +0,326 +1,88 % | 15:39 | 17,588 286 | 17,776 283 | 17,820 17,614 | 18,502 12,920 | 874 15.444 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 209,10 215,60 | -6,50 -3,01 % | 11:55 | 209,10 39 | 212,30 38 | 211,80 208,40 | 251,50 104,00 | 61 12.849 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 30,815 30,945 | -0,130 -0,42 % | 17:22 | 30,390 264 | 30,870 260 | 30,815 30,400 | 46,950 19,650 | 401 12.241 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 42,890 42,850 | +0,040 +0,09 % | 16:44 | 42,560 235 | 42,890 70 | 42,900 42,600 | 45,190 30,800 | 258 11.012 | 3 | ||
| HITACHI LTD 853219 Tradegate | 85,14 85,34 | -0,20 -0,23 % | 15:28 | 84,72 95 | 85,60 94 | 85,20 84,26 | 90,02 52,76 | 128 10.850 | 10 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 17,420 17,950 | -0,530 -2,95 % | 17:11 | 17,240 284 | 17,605 190 | 17,940 17,915 | 23,450 16,115 | 564 9.824 | - | ||
| M3 INC A0B8RE Tradegate | 10,600 10,200 | +0,300 +2,91 % | 08.05. | 10,000 501 | 10,200 486 | 10,600 10,200 | 21,200 9,700 | 912 9.307 | - | ||
| FUJIKURA LTD 859317 Tradegate | 16,700 17,300 | -0,600 -3,47 % | 15:25 | 16,600 303 | 16,900 295 | 16,800 16,300 | 18,300 6,400 | 561 9.302 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,730 2,847 | -0,117 -4,11 % | 10:43 | 2,694 2.998 | 2,751 2.935 | 2,730 2,700 | 4,317 2,659 | 3.076 8.375 | 5 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 20,780 21,100 | +0,200 +0,97 % | 08.05. | 20,290 246 | 20,680 241 | 20,810 20,780 | 24,970 20,390 | 385 8.011 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 41,790 41,770 | -0,460 -1,09 % | 08.05. | 41,420 145 | 42,270 142 | 42,190 41,750 | 42,700 25,600 | 183 7.703 | - | ||
| TREND MICRO INC 915793 Tradegate | 47,100 48,620 | -0,640 -1,34 % | 08.05. | 45,300 111 | 46,300 108 | 47,400 47,080 | 55,30 34,500 | 156 7.367 | 4 | ||
| AGC INC 853783 Tradegate | 31,800 35,000 | 0,000 0,00 % | 08.05. | 32,400 155 | 33,000 152 | 31,800 31,400 | 35,200 29,800 | 230 7.256 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 57,00 55,50 | +1,50 +2,70 % | 15:52 | 56,50 60 | 58,00 60 | 57,00 57,00 | 63,05 45,440 | 120 6.840 | 4 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,148 15,206 | -0,058 -0,38 % | 17:30 | 14,904 336 | 15,138 331 | 15,148 14,842 | 18,300 12,090 | 458 6.817 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 9,406 9,329 | +0,077 +0,83 % | 15:18 | 9,406 319 | 9,530 836 | 9,556 9,556 | 10,118 5,772 | 711 6.719 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,532 6,572 | -0,038 -0,58 % | 08.05. | 6,634 500 | 6,846 490 | 6,532 6,454 | 7,202 5,680 | 1.022 6.663 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,410 11,485 | +0,035 +0,31 % | 08.05. | 11,290 443 | 11,415 438 | 11,410 11,410 | 14,140 11,150 | 570 6.504 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,735 15,090 | -0,220 -1,47 % | 08.05. | 14,320 350 | 14,700 341 | 15,120 14,735 | 15,380 11,000 | 390 5.893 | - | ||
| NIKON CORPORATION 853326 Tradegate | 9,812 10,095 | +0,038 +0,39 % | 08.05. | 9,674 400 | 9,812 400 | 10,115 9,812 | 12,380 8,498 | 580 5.745 | 1 | ||
| KONICA MINOLTA INC 857929 Tradegate | 3,180 3,066 | -0,035 -1,09 % | 08.05. | 3,118 1.604 | 3,183 1.571 | 3,180 3,086 | 3,575 2,495 | 1.848 5.708 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 42,220 43,660 | -0,420 -0,98 % | 08.05. | 42,520 118 | 43,410 116 | 42,970 42,210 | 50,50 31,000 | 131 5.573 | 1 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 17,970 17,910 | -0,100 -0,55 % | 08.05. | 17,950 279 | 18,310 274 | 17,970 17,960 | 19,540 12,200 | 302 5.425 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 243,00 248,00 | -5,00 -2,02 % | 16:47 | 240,50 20 | 246,80 20 | 243,00 242,90 | 294,00 202,00 | 22 5.343 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 4,207 4,296 | +0,004 +0,10 % | 08.05. | 4,251 706 | 4,325 1.156 | 4,207 4,207 | 5,350 4,180 | 1.188 4.998 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 33,010 33,200 | -0,190 -0,57 % | 08:05 | 32,850 154 | 33,350 151 | 33,010 33,010 | 38,370 31,200 | 150 4.952 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 11,100 11,400 | 0,000 0,00 % | 08.05. | 10,800 465 | 11,100 450 | 11,100 11,000 | 12,800 9,760 | 440 4.876 | - | ||
| ORIX CORPORATION 851769 Tradegate | 19,600 19,200 | +0,200 +1,03 % | 08.05. | 20,400 246 | 20,600 242 | 19,600 19,400 | 20,600 16,200 | 242 4.699 | 2 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 29,110 29,830 | -0,470 -1,59 % | 08.05. | 29,240 172 | 29,840 168 | 29,160 29,110 | 40,600 24,000 | 152 4.426 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 13,670 13,680 | +0,115 +0,85 % | 08.05. | 13,370 370 | 13,650 363 | 13,670 13,670 | 16,780 11,240 | 300 4.101 | 1 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 5,748 5,891 | -0,054 -0,93 % | 08.05. | 5,651 531 | 5,763 868 | 5,860 5,748 | 6,921 3,100 | 700 4.042 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
